Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.280,65 +105,44 (+0,58%) Euro Stoxx 50
4.981,39 +24,43 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,70 -6,50 (-0,28%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.133,87 -370,93 (-0,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17225.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 2024-05-08 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 511.98 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 488.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17225000 | 2024-05-03 11:07AM EDT | 2024-05-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NDXP240508P17225000 | 2024-05-03 10:34AM EDT | 2024-05-08 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240509P17225000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240510P17225000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 6.25% |
| NDXP240513P17225000 | 2024-05-06 11:10AM EDT | 2024-05-13 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 6.25% |
| NDXP240515P17225000 | 2024-05-02 3:22PM EDT | 2024-05-15 | 112.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240516P17225000 | 2024-05-02 3:23PM EDT | 2024-05-16 | 118.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P17225000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NDXP240520P17225000 | 2024-05-03 2:14PM EDT | 2024-05-20 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 2024-05-21 | 37.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524P17225000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 161.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 274.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240607P17225000 | 2024-05-03 12:13PM EDT | 2024-06-07 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240614P17225000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 140.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX240621P17225000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NDXP240628P17225000 | 2024-04-19 10:35AM EDT | 2024-06-28 | 528.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| NDX240816P17225000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 301.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX240920P17225000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 615.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
